MGM Resorts International (MGM) Price: 30.48

MGM Resorts International (MGM)

30.48 +0.01 (+0.03%) USD | NYSE | Oct 02, 16:00

30.52 +0.04 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.60	30.64	29.92	30.48	4.087M
Oct 01, 2026	31.12	31.18	30.11	30.47	5.088M
Sep 30, 2026	31.75	31.80	30.96	31.05	6.184M
Sep 29, 2026	32.10	32.22	31.40	31.52	5.367M
Sep 28, 2026	32.69	32.88	31.72	31.86	9.359M
Sep 25, 2026	33.99	34.50	32.28	32.58	11.26M
Sep 24, 2026	33.87	34.54	33.43	33.69	19.88M
Sep 23, 2026	38.54	38.98	37.64	37.85	3.223M
Sep 22, 2026	38.97	39.43	38.43	38.90	3.538M
Sep 21, 2026	38.25	38.78	37.52	38.73	2.461M
Sep 18, 2026	38.33	38.33	37.50	37.81	7.854M
Sep 17, 2026	38.78	38.96	38.18	38.31	1.943M
Sep 16, 2026	39.22	39.24	38.14	38.39	2.779M
Sep 15, 2026	39.60	39.78	39.17	39.22	2.056M
Sep 14, 2026	39.85	40.08	39.50	39.83	1.856M
Sep 11, 2026	40.82	41.20	39.89	39.89	2.244M
Sep 10, 2026	40.75	41.12	40.46	40.73	2.193M
Sep 09, 2026	40.70	40.71	40.05	40.66	2.796M
Sep 08, 2026	41.07	41.36	40.52	40.74	2.653M
Sep 04, 2026	41.04	41.56	40.93	41.22	1.473M
Sep 03, 2026	41.51	41.66	40.86	41.13	1.661M
Sep 02, 2026	40.92	42.12	40.92	41.44	1.740M
Sep 01, 2026	40.65	41.69	40.61	40.77	2.001M
Aug 31, 2026	42.35	42.36	41.29	41.36	2.215M
Aug 28, 2026	43.23	43.44	42.25	42.28	1.669M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks